일자	종가	등락	등락률(%)	거래량
10/31	19,760	530	-2.61%	1,919
10/30	20,290	550	2.79%	12,426
10/29	19,740	355	1.83%	10,679
10/28	19,385	605	3.22%	62,714
10/25	18,780	150	-0.79%	66
10/24	18,930	95	0.50%	20,007
10/23	18,835	380	-1.98%	13,280
10/22	19,215	605	-3.05%	52,008
10/21	19,820	10	0.05%	22,012
10/18	19,810	125	-0.63%	19,121