일자	종가	등락	등락률(%)	거래량
10/22	3,135	135	-4.13%	52,178
10/21	3,270	80	2.51%	2,561
10/18	3,190	40	-1.24%	12,240
10/17	3,230	45	-1.37%	8,473
10/16	3,275	175	5.65%	10,215
10/15	3,100	90	-2.82%	13,373
10/14	3,190	15	-0.47%	9,388
10/11	3,205	45	-1.38%	4,542
10/10	3,250	15	-0.46%	2,727
10/08	3,265	30	0.93%	3,509