일자	종가	등락	등락률(%)	거래량
10/22	4,880	10	0.21%	8,543
10/21	4,870	0	0.00%	8,426
10/18	4,870	35	0.72%	11,804
10/17	4,835	65	-1.33%	26,866
10/16	4,900	5	0.10%	11,415
10/15	4,895	5	0.10%	20,041
10/14	4,890	0	0.00%	12,505
10/11	4,890	40	0.82%	19,079
10/10	4,850	95	-1.92%	27,724
10/08	4,945	20	0.41%	31,519