일자	종가	등락	등락률(%)	거래량
05/22	5,890	10	-0.17%	128,342
05/21	5,900	30	-0.51%	123,850
05/20	5,930	180	3.13%	248,494
05/17	5,750	40	-0.69%	160,632
05/16	5,790	30	0.52%	133,463
05/14	5,760	10	0.17%	113,724
05/13	5,750	120	2.13%	678,629
05/10	5,630	0	0.00%	43,627
05/09	5,630	30	-0.53%	46,164
05/08	5,660	60	1.07%	56,004