일자	종가	등락	등락률(%)	거래량
10/22	6,820	370	-5.15%	32,641
10/21	7,190	70	0.98%	40,126
10/18	7,120	60	0.85%	47,060
10/17	7,060	0	0.00%	26,017
10/16	7,060	30	0.43%	13,929
10/15	7,030	170	2.48%	23,718
10/14	6,860	90	1.33%	28,619
10/11	6,770	10	-0.15%	22,081
10/10	6,780	140	-2.02%	19,608
10/08	6,920	120	-1.70%	18,369