일자	종가	등락	등락률(%)	거래량
10/22	2,980	115	-3.72%	21,009
10/21	3,095	10	0.32%	27,895
10/18	3,085	50	-1.59%	16,941
10/17	3,135	30	-0.95%	21,022
10/16	3,165	5	-0.16%	18,070
10/15	3,170	60	1.93%	9,707
10/14	3,110	25	-0.80%	25,316
10/11	3,135	55	-1.72%	27,103
10/10	3,190	90	-2.74%	28,049
10/08	3,280	45	1.39%	17,640