일자	종가	등락	등락률(%)	거래량
10/22	5,090	10	-0.20%	5,107
10/21	5,100	10	0.20%	8,538
10/18	5,090	10	-0.20%	1,899
10/17	5,100	0	0.00%	1,974
10/16	5,100	10	0.20%	4,960
10/15	5,090	30	-0.59%	2,133
10/14	5,120	20	0.39%	1,619
10/11	5,100	50	0.99%	2,267
10/10	5,050	80	-1.56%	9,126
10/08	5,130	0	0.00%	2,479