일자별 시세

일자 종가 등락 등락률(%) 거래량
10/17 2,080 10 -0.48% 58,313
10/16 2,090 30 -1.42% 38,555
10/15 2,120 20 -0.93% 54,256
10/14 2,140 45 -2.06% 82,663
10/11 2,185 15 0.69% 94,708
10/10 2,170 30 -1.36% 59,260
10/08 2,200 5 -0.23% 20,335
10/07 2,205 50 2.32% 55,561
10/04 2,155 30 -1.37% 189,676
10/02 2,185 40 -1.80% 50,415
처음이전11121314151617181920