일자	종가	등락	등락률(%)	거래량
10/22	15,580	750	-4.59%	71,788
10/21	16,330	100	0.62%	46,545
10/18	16,230	320	-1.93%	51,980
10/17	16,550	150	-0.90%	44,305
10/16	16,700	520	-3.02%	59,592
10/15	17,220	130	-0.75%	56,272
10/14	17,350	300	1.76%	49,658
10/11	17,050	100	0.59%	77,548
10/10	16,950	570	-3.25%	77,148
10/08	17,520	570	-3.15%	60,466