일자	종가	등락	등락률(%)	거래량
09/13	4,200	105	-2.44%	30,233
09/12	4,305	205	5.00%	101,875
09/11	4,100	40	-0.97%	48,489
09/10	4,140	90	-2.13%	48,093
09/09	4,230	20	0.48%	38,549
09/06	4,210	155	-3.55%	51,662
09/05	4,365	130	-2.89%	90,803
09/04	4,495	195	-4.16%	119,157
09/03	4,690	170	3.76%	1,458,588
09/02	4,520	90	-1.95%	29,903