일자	종가	등락	등락률(%)	거래량
10/22	23,680	95	0.40%	329,964
10/21	23,585	35	0.15%	294,910
10/18	23,550	40	-0.17%	544,468
10/17	23,590	370	1.59%	584,189
10/16	23,220	1095	-4.50%	625,668
10/15	24,315	555	2.34%	523,061
10/14	23,760	285	1.21%	274,224
10/11	23,475	50	-0.21%	300,758
10/10	23,525	705	3.09%	450,388
10/08	22,820	60	0.26%	451,364