일자	종가	등락	등락률(%)	거래량
10/17	2,830	140	-4.71%	219,002
10/16	2,970	60	2.06%	341,236
10/15	2,910	140	-4.59%	443,074
10/14	3,050	20	-0.65%	608,085
10/11	3,070	70	2.33%	5,778,863
10/10	3,000	95	-3.07%	447,726
10/08	3,095	25	0.81%	2,089,575
10/07	3,070	75	-2.38%	2,530,652
10/04	3,145	160	-4.84%	1,191,519
10/02	3,305	160	5.09%	12,465,171