일자	종가	등락	등락률(%)	거래량
08/22	2,465	10	0.41%	44,532
08/21	2,455	15	0.61%	27,174
08/20	2,440	45	1.88%	34,056
08/19	2,395	35	-1.44%	44,475
08/16	2,430	20	-0.82%	38,100
08/14	2,450	35	1.45%	40,139
08/13	2,415	30	-1.23%	24,593
08/12	2,445	50	2.09%	20,809
08/09	2,395	40	1.70%	28,009
08/08	2,355	75	-3.09%	32,722