일자	종가	등락	등락률(%)	거래량
10/22	9,660	530	-5.20%	90,593
10/21	10,190	30	0.30%	88,730
10/18	10,160	830	-7.55%	173,850
10/17	10,990	210	1.95%	136,046
10/16	10,780	600	-5.27%	153,212
10/15	11,380	380	-3.23%	232,969
10/14	11,760	110	0.94%	161,759
10/11	11,650	190	-1.60%	140,257
10/10	11,840	450	-3.66%	195,221
10/08	12,290	90	0.74%	206,175