일자	종가	등락	등락률(%)	거래량
10/17	9,750	25	0.26%	27,973
10/16	9,725	130	1.35%	37,111
10/15	9,595	90	0.95%	30,714
10/14	9,505	35	-0.37%	32,882
10/11	9,540	20	-0.21%	20,862
10/10	9,560	75	-0.78%	24,754
10/08	9,635	40	-0.41%	15,926
10/07	9,675	30	-0.31%	24,978
10/04	9,705	35	-0.36%	31,664
10/02	9,740	125	1.30%	32,738