일자	종가	등락	등락률(%)	거래량
10/23	21,630	155	-0.71%	10,023
10/22	21,785	215	-0.98%	161
10/21	22,000	400	1.85%	20,290
10/18	21,600	695	3.32%	20,392
10/17	20,905	160	-0.76%	10,968
10/16	21,065	15	0.07%	20,241
10/15	21,050	1085	-4.90%	32,267
10/14	22,135	475	2.19%	35
10/11	21,660	15	0.07%	2,133
10/10	21,645	305	-1.39%	668