일자	종가	등락	등락률(%)	거래량
07/16	2,430	190	-7.25%	31,093
07/15	2,620	105	-3.85%	18,550
07/12	2,725	25	0.93%	1,123
07/11	2,700	125	4.85%	8,863
07/10	2,575	110	-4.10%	17,306
07/09	2,685	80	-2.89%	13,066
07/08	2,765	145	5.53%	9,018