일자	종가	등락	등락률(%)	거래량
10/02	28,850	350	-1.20%	20,746
09/30	29,200	250	-0.85%	28,096
09/27	29,450	200	-0.67%	43,730
09/26	29,650	1700	-5.42%	133,072
09/25	31,350	5050	-13.87%	782,349
09/24	36,400	8400	30.00%	610,128
09/23	28,000	450	-1.58%	3,604
09/20	28,450	300	1.07%	1,290
09/19	28,150	50	0.18%	1,755
09/13	28,100	0	0.00%	866