일자	종가	등락	등락률(%)	거래량
08/12	3,310	10	0.30%	21,137
08/09	3,300	20	0.61%	9,730
08/08	3,280	105	3.31%	5,475
08/07	3,175	65	-2.01%	13,321
08/06	3,240	185	6.06%	24,880
08/05	3,055	260	-7.84%	86,689
08/02	3,315	5	0.15%	45,884
08/01	3,310	5	0.15%	6,798
07/31	3,305	5	-0.15%	8,302
07/30	3,310	10	-0.30%	10,668