일자	종가	등락	등락률(%)	거래량
10/07	4,925	5	0.10%	11,850
10/04	4,920	15	0.31%	31,177
10/02	4,905	35	0.72%	19,047
09/30	4,870	5	0.10%	10,885
09/27	4,865	40	0.83%	8,424
09/26	4,825	10	0.21%	14,993
09/25	4,815	0	0.00%	14,448
09/24	4,815	120	2.56%	41,550
09/23	4,695	155	-3.20%	51,383
09/20	4,850	0	0.00%	7,224