일자	종가	등락	등락률(%)	거래량
05/07	5,600	40	0.72%	70,260
05/03	5,560	30	0.54%	22,117
05/02	5,530	50	0.91%	56,545
04/30	5,480	0	0.00%	51,913
04/29	5,480	10	0.18%	70,889
04/26	5,470	10	-0.18%	43,246
04/25	5,480	40	-0.72%	42,782
04/24	5,520	20	0.36%	50,228
04/23	5,500	80	1.48%	133,906
04/22	5,420	10	0.18%	24,099