일자	종가	등락	등락률(%)	거래량
10/07	7,040	240	3.53%	11,586
10/04	6,800	80	1.19%	13,465
10/02	6,720	210	-3.03%	35,508
09/30	6,930	130	-1.84%	33,385
09/27	7,060	90	-1.26%	41,141
09/26	7,150	350	5.15%	291,188
09/25	6,800	130	-1.88%	21,950
09/24	6,930	80	-1.14%	17,826
09/23	7,010	10	-0.14%	14,468
09/20	7,020	250	3.69%	28,266