일자	종가	등락	등락률(%)	거래량
08/29	7,150	70	-0.97%	683,842
08/28	7,220	60	-0.82%	655,276
08/27	7,280	30	0.41%	556,325
08/26	7,250	110	-1.49%	763,320
08/23	7,360	30	0.41%	564,613
08/22	7,330	190	-2.53%	936,489
08/21	7,520	120	1.62%	1,197,435
08/20	7,400	70	0.95%	910,417
08/19	7,330	30	0.41%	809,891
08/16	7,300	50	-0.68%	975,687