일자	종가	등락	등락률(%)	거래량
10/07	3,235	50	1.57%	35,225
10/04	3,185	90	-2.75%	30,076
10/02	3,275	90	-2.67%	50,484
09/30	3,365	70	2.12%	81,898
09/27	3,295	40	-1.20%	29,370
09/26	3,335	185	5.87%	52,737
09/25	3,150	15	-0.47%	21,745
09/24	3,165	45	1.44%	29,623
09/23	3,120	110	-3.41%	61,308
09/20	3,230	30	-0.92%	52,606