일자	종가	등락	등락률(%)	거래량
10/07	5,130	10	-0.19%	3,355
10/04	5,140	50	-0.96%	9,901
10/02	5,190	30	-0.57%	2,866
09/30	5,220	20	0.38%	4,275
09/27	5,200	30	0.58%	1,640
09/26	5,170	10	-0.19%	3,618
09/25	5,180	50	-0.96%	2,991
09/24	5,230	50	0.97%	1,557
09/23	5,180	90	1.77%	5,136
09/20	5,090	30	0.59%	3,068