일자	종가	등락	등락률(%)	거래량
09/30	2,225	20	-0.89%	48,080
09/27	2,245	10	0.45%	100,553
09/26	2,235	40	1.82%	144,919
09/25	2,195	65	-2.88%	265,346
09/24	2,260	80	3.67%	739,962
09/23	2,180	35	1.63%	101,765
09/20	2,145	0	0.00%	721,763
09/19	2,145	15	0.70%	91,348
09/13	2,130	5	0.24%	84,211
09/12	2,125	90	4.42%	651,944