일자	종가	등락	등락률(%)	거래량
10/07	3,210	25	0.78%	709,261
10/04	3,185	100	3.24%	30,061
10/02	3,085	65	-2.06%	18,874
09/30	3,150	10	-0.32%	14,906
09/27	3,160	35	-1.10%	26,812
09/26	3,195	15	0.47%	16,678
09/25	3,180	30	-0.93%	41,164
09/24	3,210	0	0.00%	31,612
09/23	3,210	0	0.00%	18,353
09/20	3,210	30	0.94%	45,287