일자	종가	등락	등락률(%)	거래량
09/30	39,000	250	-0.64%	22,981
09/27	39,250	0	0.00%	27,380
09/26	39,250	1200	3.15%	45,927
09/25	38,050	400	1.06%	32,627
09/24	37,650	550	1.48%	28,854
09/23	37,100	150	0.41%	23,619
09/20	36,950	550	-1.47%	49,402
09/19	37,500	50	-0.13%	49,691
09/13	37,550	50	0.13%	30,064
09/12	37,500	1200	3.31%	41,337