일자	종가	등락	등락률(%)	거래량
10/04	4,940	20	0.41%	9,252
10/02	4,920	40	-0.81%	6,786
09/30	4,960	70	-1.39%	21,781
09/27	5,030	50	-0.98%	6,576
09/26	5,080	10	-0.20%	3,975
09/25	5,090	10	-0.20%	4,678
09/24	5,100	20	-0.39%	13,101
09/23	5,120	0	0.00%	2,070
09/20	5,120	20	0.39%	2,768
09/19	5,100	0	0.00%	3,830