일자	종가	등락	등락률(%)	거래량
09/30	8,610	0	0.00%	269,162
09/27	8,610	150	-1.71%	278,310
09/26	8,760	235	2.76%	294,887
09/25	8,525	245	-2.79%	352,712
09/24	8,770	5	0.06%	354,205
09/23	8,765	60	-0.68%	464,349
09/20	8,825	195	2.26%	716,471
09/19	8,630	160	1.89%	446,142
09/13	8,470	65	0.77%	332,500
09/12	8,405	175	2.13%	216,591