일자	종가	등락	등락률(%)	거래량
10/07	18,090	930	5.42%	82,826
10/04	17,160	340	-1.94%	75,683
10/02	17,500	580	-3.21%	67,181
09/30	18,080	220	-1.20%	121,457
09/27	18,300	190	-1.03%	117,663
09/26	18,490	900	5.12%	253,164
09/25	17,590	460	-2.55%	170,418
09/24	18,050	160	0.89%	59,048
09/23	17,890	50	-0.28%	130,649
09/20	17,940	60	0.34%	136,192