일자	종가	등락	등락률(%)	거래량
10/07	65,300	3000	4.82%	41,856
10/04	62,300	800	-1.27%	37,818
10/02	63,100	2700	4.47%	50,282
09/30	60,400	800	-1.31%	24,526
09/27	61,200	1200	2.00%	31,107
09/26	60,000	2900	5.08%	28,415
09/25	57,100	100	-0.17%	25,088
09/24	57,200	3500	6.52%	45,654
09/23	53,700	600	1.13%	19,467
09/20	53,100	2000	-3.63%	40,925