일자	종가	등락	등락률(%)	거래량
10/04	3,520	35	-0.98%	49,354
10/02	3,555	70	-1.93%	46,381
09/30	3,625	215	-5.60%	203,608
09/27	3,840	40	1.05%	39,925
09/26	3,800	20	0.53%	148,402
09/25	3,780	30	-0.79%	42,197
09/24	3,810	0	0.00%	25,725
09/23	3,810	5	-0.13%	47,346
09/20	3,815	5	0.13%	17,590
09/19	3,810	90	2.42%	19,635