일자	종가	등락	등락률(%)	거래량
10/07	22,760	485	2.18%	375,083
10/04	22,275	865	4.04%	332,824
10/02	21,410	545	-2.48%	487,968
09/30	21,955	730	-3.22%	405,524
09/27	22,685	305	-1.33%	628,039
09/26	22,990	1005	4.57%	594,843
09/25	21,985	115	0.53%	390,016
09/24	21,870	40	0.18%	326,511
09/23	21,830	50	-0.23%	408,830
09/20	21,880	390	1.81%	445,448