일자	종가	등락	등락률(%)	거래량
09/30	3,145	230	-6.81%	2,093,421
09/27	3,375	575	20.54%	18,738,271
09/26	2,800	25	0.90%	142,004
09/25	2,775	50	-1.77%	246,755
09/24	2,825	95	3.48%	447,027
09/23	2,730	60	-2.15%	487,270
09/20	2,790	75	-2.62%	959,952
09/19	2,865	155	5.72%	10,005,331
09/13	2,710	475	21.25%	10,827,303
09/12	2,235	5	0.22%	20,314