일자	종가	등락	등락률(%)	거래량
08/07	2,430	95	4.07%	46,453
08/06	2,335	60	2.64%	120,279
08/05	2,275	345	-13.17%	240,840
08/02	2,620	160	-5.76%	78,362
08/01	2,780	20	0.72%	41,465
07/31	2,760	20	-0.72%	65,985
07/30	2,780	45	-1.59%	82,061
07/29	2,825	100	-3.42%	231,401
07/26	2,925	285	10.80%	2,480,966
07/25	2,640	135	-4.86%	63,267