일자	종가	등락	등락률(%)	거래량
09/02	11,345	30	-0.26%	50,788
08/30	11,375	40	0.35%	41,025
08/29	11,335	95	-0.83%	45,050
08/28	11,430	10	0.09%	32,150
08/27	11,420	25	-0.22%	19,268
08/26	11,445	70	-0.61%	53,998
08/23	11,515	0	0.00%	20,395
08/22	11,515	10	-0.09%	17,846
08/21	11,525	30	-0.26%	17,705
08/20	11,555	40	0.35%	26,366