일자	종가	등락	등락률(%)	거래량
09/30	9,615	60	-0.62%	89,637
09/27	9,675	55	-0.57%	34,883
09/26	9,815	90	-0.91%	52,835
09/25	9,905	15	-0.15%	37,339
09/24	9,920	5	-0.05%	21,602
09/23	9,925	25	-0.25%	13,745
09/20	9,950	10	-0.10%	37,134
09/19	9,960	40	-0.40%	25,098
09/13	10,000	20	-0.20%	27,055
09/12	10,020	0	0.00%	68,692