일자	종가	등락	등락률(%)	거래량
10/08	21,950	960	-4.19%	3,762
10/07	22,910	285	1.26%	4,447
10/04	22,625	75	-0.33%	741
10/02	22,700	345	-1.50%	823
09/30	23,045	120	-0.52%	388
09/27	23,165	1015	4.58%	7,839
09/26	22,150	185	0.84%	2,607
09/25	21,965	640	3.00%	3,039
09/24	21,325	760	3.70%	676
09/23	20,565	340	-1.63%	701