일자	종가	등락	등락률(%)	거래량
08/30	13,660	10	-0.07%	378
08/29	13,670	105	-0.76%	6,973
08/28	13,775	50	0.36%	1,525
08/27	13,725	60	0.44%	2,161
08/26	13,665	320	-2.29%	1,172
08/23	13,985	220	1.60%	744
08/22	13,765	85	0.62%	181
08/21	13,680	120	-0.87%	421
08/20	13,800	30	0.22%	1,290
08/19	13,770	860	-5.88%	3,864