일자	종가	등락	등락률(%)	거래량
09/30	20,880	185	-0.88%	0
09/27	21,065	1120	5.62%	51
09/26	19,945	85	0.43%	4,000
09/25	19,860	405	2.08%	844
09/24	19,455	825	4.43%	767
09/23	18,630	350	-1.84%	0
09/20	18,980	460	2.48%	184
09/19	18,520	905	5.14%	16,460
09/13	17,615	230	1.32%	286
09/12	17,385	430	2.54%	32