일자	종가	등락	등락률(%)	거래량
08/30	9,285	20	-0.21%	1,864
08/29	9,305	25	-0.27%	408
08/28	9,330	20	0.21%	189
08/27	9,310	60	-0.64%	612
08/26	9,370	120	1.30%	2,190
08/23	9,250	20	-0.22%	1,805
08/22	9,270	25	0.27%	204
08/21	9,245	80	0.87%	5,167
08/20	9,165	85	-0.92%	312
08/19	9,250	185	2.04%	2,056