일자	종가	등락	등락률(%)	거래량
06/16	32,750	250	0.77%	2,956
06/13	32,500	250	-0.76%	5,772
06/12	32,750	300	0.92%	3,637
06/11	32,450	300	-0.92%	6,101
06/10	32,750	100	-0.30%	4,587
06/09	32,850	1200	3.79%	11,464
06/05	31,650	250	-0.78%	4,723
06/04	31,900	400	1.27%	7,651
06/02	31,500	0	0.00%	3,183
05/30	31,500	50	0.16%	5,719