일자	종가	등락	등락률(%)	거래량
06/16	10,660	410	-3.70%	118,621
06/13	11,070	270	2.50%	359,924
06/12	10,800	1380	14.65%	1,413,130
06/11	9,420	270	-2.79%	37,751
06/10	9,690	50	-0.51%	33,186
06/09	9,740	240	2.53%	65,099
06/05	9,500	500	5.56%	93,293
06/04	9,000	250	2.86%	39,612
06/02	8,750	150	-1.69%	35,130
05/30	8,900	160	1.83%	22,191