일자	종가	등락	등락률(%)	거래량
06/17	20,150	100	-0.49%	22,219
06/16	20,250	150	0.75%	25,205
06/13	20,100	600	-2.90%	50,042
06/12	20,700	150	-0.72%	40,447
06/11	20,850	300	-1.42%	45,024
06/10	21,150	300	-1.40%	44,516
06/09	21,450	700	3.37%	89,600
06/05	20,750	300	-1.43%	31,921
06/04	21,050	850	4.21%	46,076
06/02	20,200	200	-0.98%	28,554