일자	종가	등락	등락률(%)	거래량
06/20	8,710	400	4.81%	261,799
06/19	8,310	80	-0.95%	12,658
06/18	8,390	10	-0.12%	6,400
06/17	8,400	90	-1.06%	9,968
06/16	8,490	160	1.92%	19,260
06/13	8,330	310	-3.59%	16,285
06/12	8,640	50	0.58%	8,893
06/11	8,590	10	-0.12%	25,403
06/10	8,600	80	-0.92%	18,582
06/09	8,680	460	5.60%	33,885