일자	종가	등락	등락률(%)	거래량
06/20	2,975	35	1.19%	25,071
06/19	2,940	30	-1.01%	17,001
06/18	2,970	25	0.85%	8,201
06/17	2,945	5	-0.17%	4,715
06/16	2,950	20	0.68%	11,378
06/13	2,930	70	-2.33%	4,529
06/12	3,000	15	-0.50%	18,298
06/11	3,015	50	1.69%	19,078
06/10	2,965	5	-0.17%	9,282
06/09	2,970	5	0.17%	7,786