일자	종가	등락	등락률(%)	거래량
06/20	4,405	5	0.11%	8,597
06/19	4,400	20	-0.45%	5,011
06/18	4,420	20	0.45%	12,359
06/17	4,400	25	0.57%	20,308
06/16	4,375	5	0.11%	8,336
06/13	4,370	65	-1.47%	27,211
06/12	4,435	10	0.23%	6,996
06/11	4,425	85	1.96%	26,628
06/10	4,340	25	-0.57%	9,709
06/09	4,365	65	1.51%	30,191