일자	종가	등락	등락률(%)	거래량
07/16	60,000	300	-0.50%	1,054
07/15	60,300	200	-0.33%	2,008
07/14	60,500	300	0.50%	1,567
07/11	60,200	300	-0.50%	1,086
07/10	60,500	400	0.67%	3,863
07/09	60,100	800	1.35%	3,729
07/08	59,300	500	0.85%	1,445
07/07	58,800	700	1.20%	1,805
07/04	58,100	300	-0.51%	1,800
07/03	58,400	300	0.52%	1,713