일자	종가	등락	등락률(%)	거래량
06/20	14,700	70	-0.47%	42,849
06/19	14,770	210	1.44%	13,445
06/18	14,560	250	1.75%	17,092
06/17	14,310	80	-0.56%	25,697
06/16	14,390	10	0.07%	22,616
06/13	14,380	370	-2.51%	28,956
06/12	14,750	70	-0.47%	21,493
06/11	14,820	220	-1.46%	38,007
06/10	15,040	40	0.27%	25,195
06/09	15,000	340	2.32%	26,207