일자	종가	등락	등락률(%)	거래량
06/16	1,537	13	-0.84%	108,702
06/13	1,550	3	-0.19%	166,744
06/12	1,553	0	0.00%	222,554
06/11	1,553	67	4.51%	575,896
06/10	1,486	3	-0.20%	101,366
06/09	1,489	1	0.07%	269,529
06/05	1,488	68	4.79%	2,147,796
06/04	1,420	4	0.28%	54,213
06/02	1,416	10	-0.70%	36,810
05/30	1,426	41	-2.79%	90,238