일자	종가	등락	등락률(%)	거래량
06/20	8,150	10	0.12%	102,560
06/19	8,140	260	-3.10%	120,171
06/18	8,400	160	1.94%	241,396
06/17	8,240	30	-0.36%	167,879
06/16	8,270	240	2.99%	236,646
06/13	8,030	530	-6.19%	251,588
06/12	8,560	280	-3.17%	277,376
06/11	8,840	180	-2.00%	317,761
06/10	9,020	100	1.12%	837,872
06/09	8,920	490	5.81%	1,521,337